Jack In The Box Inc (JACK)
47.50
-0.30
(-0.63%)
USD |
NASDAQ |
Nov 22, 16:00
47.49
-0.01
(-0.02%)
After-Hours: 20:00
Jack In The Box Price: 47.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.94 | 48.42 | 46.55 | 47.50 | 651679.0 |
| Nov 21, 2024 | 45.83 | 48.42 | 44.13 | 47.80 | 1.249M |
| Nov 20, 2024 | 46.08 | 46.08 | 43.91 | 45.60 | 1.147M |
| Nov 19, 2024 | 46.04 | 46.91 | 45.75 | 46.03 | 697317.0 |
| Nov 18, 2024 | 44.92 | 47.49 | 44.92 | 46.61 | 887382.0 |
| Nov 15, 2024 | 46.43 | 47.04 | 44.40 | 44.76 | 783160.0 |
| Nov 14, 2024 | 44.93 | 46.57 | 44.50 | 46.41 | 851689.0 |
| Nov 13, 2024 | 45.91 | 47.15 | 45.03 | 45.08 | 623621.0 |
| Nov 12, 2024 | 46.92 | 48.39 | 45.51 | 46.10 | 471830.0 |
| Nov 11, 2024 | 47.68 | 48.33 | 46.92 | 47.45 | 546880.0 |
| Nov 08, 2024 | 48.37 | 49.35 | 47.28 | 47.33 | 442906.0 |
| Nov 07, 2024 | 50.24 | 50.46 | 48.24 | 48.82 | 726632.0 |
| Nov 06, 2024 | 53.10 | 54.42 | 50.25 | 50.27 | 762421.0 |
| Nov 05, 2024 | 49.94 | 51.62 | 49.37 | 51.52 | 536779.0 |
| Nov 04, 2024 | 50.45 | 51.32 | 49.61 | 50.10 | 390893.0 |
| Nov 01, 2024 | 49.54 | 51.21 | 49.06 | 50.37 | 456592.0 |
| Oct 31, 2024 | 51.06 | 51.31 | 49.24 | 49.25 | 310101.0 |
| Oct 30, 2024 | 49.67 | 51.05 | 49.55 | 50.71 | 331430.0 |
| Oct 29, 2024 | 50.53 | 51.01 | 48.91 | 49.91 | 451343.0 |
| Oct 28, 2024 | 47.82 | 50.93 | 47.55 | 50.53 | 706873.0 |
| Oct 25, 2024 | 47.58 | 47.83 | 46.23 | 46.77 | 326842.0 |
| Oct 24, 2024 | 46.76 | 47.59 | 45.96 | 46.96 | 363699.0 |
| Oct 23, 2024 | 44.83 | 47.40 | 44.83 | 46.47 | 824617.0 |
| Oct 22, 2024 | 44.86 | 45.03 | 43.87 | 44.51 | 348628.0 |
| Oct 21, 2024 | 45.50 | 45.76 | 44.86 | 45.46 | 411751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 18 2020
122.64
Maximum
May 10 2021
79.82
Average
80.90
Median
Jan 17 2020
Price Benchmarks
| McDonald's Corp | 290.28 |
| Chipotle Mexican Grill Inc | 62.01 |
| Shake Shack Inc | 123.01 |
| Papa John's International Inc | 49.92 |
| The Wendy's Co | 17.98 |
Price Related Metrics
| PS Ratio | 0.6443 |
| Earnings Yield | -5.96% |
| Market Cap | 894.45M |
| Operating PE Ratio | 3.934 |
| Normalized PE Ratio | 10.52 |