Jack In The Box Inc (JACK)
55.20
-0.03
(-0.05%)
USD |
NASDAQ |
May 06, 09:43
Jack In The Box Price: 55.20 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 56.00 | 56.42 | 54.51 | 55.23 | 418724.0 |
| May 02, 2024 | 56.74 | 56.74 | 53.71 | 54.65 | 634924.0 |
| May 01, 2024 | 57.01 | 57.08 | 55.18 | 55.25 | 692028.0 |
| Apr 30, 2024 | 57.70 | 58.75 | 57.05 | 57.07 | 440871.0 |
| Apr 29, 2024 | 58.89 | 59.62 | 57.81 | 57.99 | 451973.0 |
| Apr 26, 2024 | 58.16 | 59.26 | 58.11 | 58.79 | 296052.0 |
| Apr 25, 2024 | 58.51 | 59.00 | 58.08 | 58.44 | 312701.0 |
| Apr 24, 2024 | 58.46 | 59.91 | 58.30 | 58.85 | 438130.0 |
| Apr 23, 2024 | 59.19 | 59.30 | 58.13 | 58.41 | 626535.0 |
| Apr 22, 2024 | 60.02 | 60.47 | 57.66 | 59.50 | 704681.0 |
| Apr 19, 2024 | 57.86 | 59.86 | 57.74 | 59.64 | 662261.0 |
| Apr 18, 2024 | 58.89 | 59.00 | 58.10 | 58.16 | 466433.0 |
| Apr 17, 2024 | 61.45 | 61.69 | 58.80 | 58.89 | 409123.0 |
| Apr 16, 2024 | 59.08 | 61.23 | 58.67 | 60.88 | 469998.0 |
| Apr 15, 2024 | 59.64 | 60.48 | 58.96 | 59.58 | 380005.0 |
| Apr 12, 2024 | 60.12 | 60.50 | 59.29 | 59.55 | 500207.0 |
| Apr 11, 2024 | 62.01 | 62.26 | 60.36 | 60.63 | 455773.0 |
| Apr 10, 2024 | 60.59 | 61.31 | 59.91 | 61.07 | 444355.0 |
| Apr 09, 2024 | 60.63 | 62.24 | 59.79 | 61.64 | 613519.0 |
| Apr 08, 2024 | 61.59 | 61.59 | 60.45 | 60.56 | 861827.0 |
| Apr 05, 2024 | 62.61 | 63.05 | 61.03 | 61.25 | 660874.0 |
| Apr 04, 2024 | 64.86 | 65.28 | 62.27 | 62.50 | 598624.0 |
| Apr 03, 2024 | 65.00 | 65.58 | 64.24 | 64.48 | 421574.0 |
| Apr 02, 2024 | 66.98 | 66.98 | 64.55 | 65.17 | 442861.0 |
| Apr 01, 2024 | 68.64 | 68.89 | 67.16 | 67.57 | 396709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 18 2020
122.64
Maximum
May 10 2021
83.54
Average
83.37
Median
Price Benchmarks
| McDonald's Corp | 271.21 |
| Shake Shack Inc | 108.10 |
| Chipotle Mexican Grill Inc | 3177.00 |
| Domino's Pizza Inc | 518.50 |
| Yum Brands Inc | 134.94 |
Price Related Metrics
| PS Ratio | 0.6767 |
| PEG Ratio | 0.5775 |
| Price to Free Cash Flow | 8.177 |
| Earnings Yield | 11.41% |
| Market Cap | 1.078B |
| PEGY Ratio | 0.4772 |
| Operating PE Ratio | 4.170 |
| Normalized PE Ratio | 8.765 |